Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MAGA Coin (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Aug-26 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Aug-25 2024 | $0.00019512 | $0.00018357 | $0.00019512 | $0.00018357 | $345 | - |
| Aug-24 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-23 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-22 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-21 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-20 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
| Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
| Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
| Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
| Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |