Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MAGA Coin (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008246 | $0.00008027 | $0.00009191 | $0.00009191 | $263 | - |
| Oct-29 2024 | $0.00009191 | $0.00009032 | $0.00009191 | $0.00009032 | $4 | - |
| Oct-28 2024 | $0.00009032 | $0.00008867 | $0.00009037 | $0.00008898 | $39 | - |
| Oct-27 2024 | $0.00008898 | $0.00008791 | $0.00009056 | $0.00008791 | $52 | - |
| Oct-26 2024 | $0.00008791 | $0.00008791 | $0.00008821 | $0.00008821 | $50 | - |
| Oct-25 2024 | $0.00008821 | $0.00008821 | $0.00009003 | $0.00009003 | $22 | - |
| Oct-24 2024 | $0.00009003 | $0.00007282 | $0.00009093 | $0.00007282 | $443 | - |
| Oct-23 2024 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| Oct-22 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-21 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-20 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-19 2024 | $0.00007193 | $0.00007073 | $0.00007193 | $0.00007175 | $60 | - |
| Oct-18 2024 | $0.00007175 | $0.00007125 | $0.00007175 | $0.00007125 | $20 | - |
| Oct-17 2024 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |
| Oct-16 2024 | $0.00007125 | $0.00007125 | $0.00007125 | $0.00007125 | - | - |