Cap Mercado $2.53T
-3.9%
Volumen 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA 2.0 (MAGA 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-11 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-10 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-09 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-08 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-07 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-06 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-05 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
| Aug-04 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $79,161,526,261,817 | $79,161,526,261,817 | $9 | - |
| Aug-03 2024 | $79,161,526,261,817 | $79,161,526,261,817 | $86,928,803,395,159 | $86,928,803,395,159 | $29 | - |
| Aug-02 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | - | - |
| Aug-01 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $90,128,354,551,101 | $90,128,354,551,101 | $77 | - |
| Jul-31 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-30 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
| Jul-29 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |