Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-11 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-10 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-09 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-08 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-07 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-06 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-05 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | $77,791,109,566,112 | - | - |
Aug-04 2024 | $77,791,109,566,112 | $77,791,109,566,112 | $79,161,526,261,817 | $79,161,526,261,817 | $9 | - |
Aug-03 2024 | $79,161,526,261,817 | $79,161,526,261,817 | $86,928,803,395,159 | $86,928,803,395,159 | $29 | - |
Aug-02 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | $86,928,803,395,159 | - | - |
Aug-01 2024 | $86,928,803,395,159 | $86,928,803,395,159 | $90,128,354,551,101 | $90,128,354,551,101 | $77 | - |
Jul-31 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
Jul-30 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |
Jul-29 2024 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | $90,128,354,551,101 | - | - |