Cap Mercado ₺83.02T
-0.83%
Volumen 24h ₺4.65T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2024 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | - | - |
Jul-16 2024 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | ₺0.000000003152641614468106 | - | - |
Jul-15 2024 | ₺0.000000003152641614468106 | ₺0.000000003011874366023633 | ₺0.000000003152641614468106 | ₺0.000000003011874366023633 | ₺3,121 | - |
Jul-14 2024 | ₺0.000000003011874366023633 | ₺0.000000003011874366023633 | ₺0.000000003553441208632873 | ₺0.000000003332552424071503 | ₺29,612 | - |
Jul-13 2024 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | - | - |
Jul-12 2024 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | - | - |
Jul-11 2024 | ₺0.000000003332552424071503 | ₺0.000000003332552424071503 | ₺0.000000003363890178758185 | ₺0.000000003363890178758185 | ₺1,648 | - |
Jul-10 2024 | ₺0.000000003671101238230937 | ₺0.000000003671101238230937 | ₺0.000000003927799980647105 | ₺0.000000003927799980647105 | ₺16,941 | - |
Jul-09 2024 | ₺0.000000003927799980647105 | ₺0.000000003894574101536821 | ₺0.000000003927799980647105 | ₺0.000000003894574101536821 | ₺989 | - |
Jul-08 2024 | ₺0.000000003894574101536821 | ₺0.000000003746552535294725 | ₺0.000000003894574101536821 | ₺0.000000003746552535294725 | ₺709 | - |
Jul-07 2024 | ₺0.000000003746552535294725 | ₺0.000000002712399144827552 | ₺0.000000003746552535294725 | ₺0.000000002712399144827552 | ₺33,132 | - |
Jul-06 2024 | ₺0.000000002712399144827552 | ₺0.000000002712399144827552 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺60 | - |
Jul-05 2024 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | - | - |
Jul-04 2024 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | - | - |
Jul-03 2024 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | ₺0.000000003011053481531436 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 135 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0876 TRY.