Cap Mercado $2.25T 1.57%
Volumen 24h $83.20B -32.89%
BTC % 52.47% -0.38%
ETH % 14.23% 0.91%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
MAGA 2.0 MAGA 2.0

Precios Históricos de MAGA 2.0 (MAGA 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-11 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-10 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-09 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-08 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-07 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-06 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-05 2024 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 $77,791,109,566,112 - -
Aug-04 2024 $77,791,109,566,112 $77,791,109,566,112 $79,161,526,261,817 $79,161,526,261,817 $9 -
Aug-03 2024 $79,161,526,261,817 $79,161,526,261,817 $86,928,803,395,159 $86,928,803,395,159 $29 -
Aug-02 2024 $86,928,803,395,159 $86,928,803,395,159 $86,928,803,395,159 $86,928,803,395,159 - -
Aug-01 2024 $86,928,803,395,159 $86,928,803,395,159 $90,128,354,551,101 $90,128,354,551,101 $77 -
Jul-31 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -
Jul-30 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -
Jul-29 2024 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 $90,128,354,551,101 - -

Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 10-03-2024.