Cap Mercado RM11.62T
-0.89%
Volumen 24h RM665.05B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM444,727,170,768,804 | RM444,727,170,768,804 | RM444,727,170,768,804 | RM444,727,170,768,804 | - | - |
Jul-16 2024 | RM444,727,170,768,804 | RM444,727,170,768,804 | RM444,727,170,768,804 | RM444,727,170,768,804 | - | - |
Jul-15 2024 | RM444,727,170,768,804 | RM424,869,848,626,534 | RM444,727,170,768,804 | RM424,869,848,626,534 | RM440 | - |
Jul-14 2024 | RM424,869,848,626,534 | RM424,869,848,626,534 | RM501,265,937,731,776 | RM470,106,276,652,091 | RM4,177 | - |
Jul-13 2024 | RM470,106,276,652,091 | RM470,106,276,652,091 | RM470,106,276,652,091 | RM470,106,276,652,091 | - | - |
Jul-12 2024 | RM470,106,276,652,091 | RM470,106,276,652,091 | RM470,106,276,652,091 | RM470,106,276,652,091 | - | - |
Jul-11 2024 | RM470,106,276,652,091 | RM470,106,276,652,091 | RM474,526,934,844,287 | RM474,526,934,844,287 | RM232 | - |
Jul-10 2024 | RM517,863,641,649,527 | RM517,863,641,649,527 | RM554,074,831,951,255 | RM554,074,831,951,255 | RM2,390 | - |
Jul-09 2024 | RM554,074,831,951,255 | RM549,387,825,618,150 | RM554,074,831,951,255 | RM549,387,825,618,150 | RM140 | - |
Jul-08 2024 | RM549,387,825,618,150 | RM528,507,173,638,708 | RM549,387,825,618,150 | RM528,507,173,638,708 | RM100 | - |
Jul-07 2024 | RM528,507,173,638,708 | RM382,624,397,311,458 | RM528,507,173,638,708 | RM382,624,397,311,458 | RM4,674 | - |
Jul-06 2024 | RM382,624,397,311,458 | RM382,624,397,311,458 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM9 | - |
Jul-05 2024 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | - | - |
Jul-04 2024 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | - | - |
Jul-03 2024 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | RM424,754,050,612,555 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 135 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.