Cap Mercado ₹216.89T
-0.31%
Volumen 24h ₹9.19T
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.000000008154205460844703 | ₹0.000000007964741076382444 | ₹0.000000008154205460844703 | ₹0.000000007964741076382444 | ₹2,993 | - |
Jul-19 2024 | ₹0.000000007964741076382444 | ₹0.000000007964741076382444 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹2,784 | - |
Jul-18 2024 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | - | - |
Jul-17 2024 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | - | - |
Jul-16 2024 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | ₹0.000000007977981440183687 | - | - |
Jul-15 2024 | ₹0.000000007977981440183687 | ₹0.000000007621760012945691 | ₹0.000000007977981440183687 | ₹0.000000007621760012945691 | ₹7,898 | - |
Jul-14 2024 | ₹0.000000007621760012945691 | ₹0.000000007621760012945691 | ₹0.000000008992233015372368 | ₹0.000000008433258403260405 | ₹74,936 | - |
Jul-13 2024 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | - | - |
Jul-12 2024 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | - | - |
Jul-11 2024 | ₹0.000000008433258403260405 | ₹0.000000008433258403260405 | ₹0.000000008512560796567664 | ₹0.000000008512560796567664 | ₹4,170 | - |
Jul-10 2024 | ₹0.000000009289979999386341 | ₹0.000000009289979999386341 | ₹0.000000009939574229607841 | ₹0.000000009939574229607841 | ₹42,870 | - |
Jul-09 2024 | ₹0.000000009939574229607841 | ₹0.000000009855493804589295 | ₹0.000000009939574229607841 | ₹0.000000009855493804589295 | ₹2,503 | - |
Jul-08 2024 | ₹0.000000009855493804589295 | ₹0.000000009480914815716312 | ₹0.000000009855493804589295 | ₹0.000000009480914815716312 | ₹1,795 | - |
Jul-07 2024 | ₹0.000000009480914815716312 | ₹0.000000006863916893216293 | ₹0.000000009480914815716312 | ₹0.000000006863916893216293 | ₹83,843 | - |
Jul-06 2024 | ₹0.000000006863916893216293 | ₹0.000000006863916893216293 | ₹0.000000007619682706976873 | ₹0.000000007619682706976873 | ₹153 | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 138 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.