Cap Mercado £2.00T
2.83%
Volumen 24h £128.96B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | - | - |
Jul-17 2024 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | - | - |
Jul-16 2024 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | £73,764,206,490,430 | - | - |
Jul-15 2024 | £73,764,206,490,430 | £70,470,592,546,588 | £73,764,206,490,430 | £70,470,592,546,588 | £73 | - |
Jul-14 2024 | £70,470,592,546,588 | £70,470,592,546,588 | £83,141,949,869,054 | £77,973,685,312,426 | £693 | - |
Jul-13 2024 | £77,973,685,312,426 | £77,973,685,312,426 | £77,973,685,312,426 | £77,973,685,312,426 | - | - |
Jul-12 2024 | £77,973,685,312,426 | £77,973,685,312,426 | £77,973,685,312,426 | £77,973,685,312,426 | - | - |
Jul-11 2024 | £77,973,685,312,426 | £77,973,685,312,426 | £78,706,913,154,451 | £78,706,913,154,451 | £39 | - |
Jul-10 2024 | £85,894,910,649,344 | £85,894,910,649,344 | £91,901,041,810,755 | £91,901,041,810,755 | £396 | - |
Jul-09 2024 | £91,901,041,810,755 | £91,123,636,413,241 | £91,901,041,810,755 | £91,123,636,413,241 | £23 | - |
Jul-08 2024 | £91,123,636,413,241 | £87,660,288,937,520 | £91,123,636,413,241 | £87,660,288,937,520 | £17 | - |
Jul-07 2024 | £87,660,288,937,520 | £63,463,595,000,880 | £87,660,288,937,520 | £63,463,595,000,880 | £775 | - |
Jul-06 2024 | £63,463,595,000,880 | £63,463,595,000,880 | £70,451,385,830,256 | £70,451,385,830,256 | £1 | - |
Jul-05 2024 | £70,451,385,830,256 | £70,451,385,830,256 | £70,451,385,830,256 | £70,451,385,830,256 | - | - |
Jul-04 2024 | £70,451,385,830,256 | £70,451,385,830,256 | £70,451,385,830,256 | £70,451,385,830,256 | - | - |
Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 136 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.