Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maek Amuruca Graet Agun (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013988 | $0.00013267 | $0.00013988 | $0.00013304 | $168,740 | - |
| Jul-25 2024 | $0.00013376 | $0.00013188 | $0.00016268 | $0.00014576 | $149,062 | - |
| Jul-24 2024 | $0.00014656 | $0.000146 | $0.00015325 | $0.00015266 | $135,740 | - |
| Jul-23 2024 | $0.00015221 | $0.00014389 | $0.00016596 | $0.00016488 | $129,540 | - |
| Jul-22 2024 | $0.00017068 | $0.00016939 | $0.00017117 | $0.00017064 | $154,066 | - |
| Jul-21 2024 | $0.00017093 | $0.00016825 | $0.00017771 | $0.00017013 | $154,718 | - |
| Jul-20 2024 | $0.00016852 | $0.00015816 | $0.00019079 | $0.0001594 | $150,865 | - |
| Jul-19 2024 | $0.00015994 | $0.00015117 | $0.00016055 | $0.00015152 | $153,966 | - |
| Jul-18 2024 | $0.00015066 | $0.0001506 | $0.00016446 | $0.00016237 | $135,932 | - |
| Jul-17 2024 | $0.00016315 | $0.00016315 | $0.00022094 | $0.00022018 | $143,632 | - |
| Jul-16 2024 | $0.00021915 | $0.0001753 | $0.00021915 | $0.00019977 | $152,059 | - |
| Jul-15 2024 | $0.00019977 | $0.00017861 | $0.00022264 | $0.00022264 | $125,014 | - |
| Jul-14 2024 | $0.0002215 | $0.00022037 | $0.00029918 | $0.00029918 | $27,696 | - |
| Jul-13 2024 | $0.00027406 | $0.00016053 | $0.00027406 | $0.00017467 | $21,905 | - |
| Jul-12 2024 | $0.00017614 | $0.00015906 | $0.00017614 | $0.00016227 | $5,598 | - |