Cap Mercado $2.64T
4.97%
Volumen 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maek Amuruca Graet Agun (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-24 2026 | $0.0000069501 | $0.0000069501 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-23 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-22 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-21 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-20 2026 | $0.0000082397 | $0.0000080508 | $0.0000082397 | $0.0000080508 | - | - |
| Feb-19 2026 | $0.0000080508 | $0.000007755 | $0.0000080508 | $0.0000077564 | - | - |
| Feb-18 2026 | $0.0000077564 | $0.0000077564 | $0.0000080912 | $0.0000080912 | - | - |
| Feb-17 2026 | $0.0000080912 | $0.0000080912 | $0.0000081784 | $0.0000081784 | - | - |
| Feb-16 2026 | $0.0000081784 | $0.0000081784 | $0.0000082496 | $0.0000082496 | - | - |