Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Maek Amuruca Graet Agun (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001872 | $0.00001843 | $0.00002972 | $0.00002972 | - | - |
| Aug-17 2025 | $0.00002987 | $0.00002005 | $0.0000301 | $0.00002005 | $3,544 | - |
| Aug-16 2025 | $0.00002005 | $0.00001978 | $0.00002005 | $0.00001978 | - | - |
| Aug-15 2025 | $0.00001978 | $0.00001978 | $0.00002111 | $0.00002111 | - | - |
| Aug-14 2025 | $0.00002111 | $0.00002111 | $0.00002271 | $0.00002164 | - | - |
| Aug-13 2025 | $0.00002164 | $0.00002093 | $0.00002165 | $0.00002093 | - | - |
| Aug-12 2025 | $0.00002093 | $0.00002093 | $0.00002467 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00003131 | $0.00003131 | - | - |
| Aug-10 2025 | $0.00003131 | $0.00002354 | $0.00003427 | $0.00002354 | $2,529 | - |
| Aug-09 2025 | $0.00002362 | $0.00001979 | $0.0000238 | $0.00001979 | $2,254 | - |
| Aug-08 2025 | $0.00001979 | $0.00001752 | $0.00001979 | $0.00001755 | - | - |
| Aug-07 2025 | $0.00001755 | $0.00001696 | $0.00001755 | $0.00001696 | - | - |
| Aug-06 2025 | $0.00001696 | $0.00001634 | $0.00001696 | $0.00001696 | - | - |
| Aug-05 2025 | $0.00001696 | $0.00001676 | $0.00001696 | $0.00001676 | - | - |
| Aug-04 2025 | $0.00001676 | $0.00001612 | $0.00001676 | $0.00001622 | - | - |