Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Maek Amuruca Graet Agun (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-21 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-20 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-19 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-18 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-17 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-16 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-15 2025 | $0.00001475 | $0.00001475 | $0.00001526 | $0.00001526 | $0 | - |
| Oct-14 2025 | $0.00001526 | $0.00001479 | $0.000016 | $0.00001479 | $53 | - |
| Oct-13 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-12 2025 | $0.00001479 | $0.00001439 | $0.00001479 | $0.00001439 | - | - |
| Oct-11 2025 | $0.00001439 | $0.00001439 | $0.00001813 | $0.00001813 | - | - |
| Oct-10 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-09 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-08 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |