Cap Mercado $4.19T
1.55%
Volumen 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Monedas
33.284
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |