Cap Mercado $2.24T
-2.1%
Volumen 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MADworld (UMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00017204 | $0.00016773 | $0.00017204 | $0.00016773 | $21 | - |
| Aug-12 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-11 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-10 2024 | $0.00016773 | $0.00016773 | $0.00017283 | $0.00017283 | $9 | - |
| Aug-09 2024 | $0.00017283 | $0.00013077 | $0.0001753 | $0.00013077 | $219 | - |
| Aug-08 2024 | $0.00013077 | $0.00013077 | $0.00013901 | $0.00013901 | $31 | - |
| Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
| Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
| Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
| Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
| Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
| Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |
| Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
| Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |