Cap Mercado Bs.100.39T
7.2%
Volumen 24h Bs.10.16T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-19 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-18 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-17 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-16 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-15 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-14 2023 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | Bs.0.010834 | - | - |
Dec-13 2023 | Bs.0.010834 | Bs.0.00968098 | Bs.0.010834 | Bs.0.010187 | - | - |
Dec-12 2023 | Bs.0.01027 | Bs.0.00978679 | Bs.0.011758 | Bs.0.01008 | Bs.2,620,659 | - |
Dec-11 2023 | Bs.0.00998117 | Bs.0.00998117 | Bs.0.012098 | Bs.0.010552 | Bs.2,904,051 | - |
Dec-10 2023 | Bs.0.01055 | Bs.0.01055 | Bs.0.013067 | Bs.0.012002 | Bs.2,756,127 | - |
Dec-09 2023 | Bs.0.011999 | Bs.0.011528 | Bs.0.012736 | Bs.0.012736 | Bs.3,341,514 | - |
Dec-08 2023 | Bs.0.012755 | Bs.0.011727 | Bs.0.013728 | Bs.0.011727 | Bs.5,205,066 | - |
Dec-07 2023 | Bs.0.011804 | Bs.0.010966 | Bs.0.012275 | Bs.0.012041 | Bs.4,198,547 | - |
Dec-06 2023 | Bs.0.011615 | Bs.0.011454 | Bs.0.012822 | Bs.0.011629 | Bs.4,637,477 | - |
Análisis de precios históricos y de mercado de Made In Real Life (MIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 415 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.