Cap Mercado HK$21.31T
5.31%
Volumen 24h HK$2.36T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-19 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-18 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-17 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-16 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-15 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-14 2023 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | HK$0.00231494 | - | - |
Dec-13 2023 | HK$0.00231494 | HK$0.00206856 | HK$0.00231494 | HK$0.00217668 | - | - |
Dec-12 2023 | HK$0.00219445 | HK$0.00209116 | HK$0.00251243 | HK$0.00215387 | HK$559,963 | - |
Dec-11 2023 | HK$0.0021327 | HK$0.0021327 | HK$0.00258506 | HK$0.00225469 | HK$620,516 | - |
Dec-10 2023 | HK$0.00225441 | HK$0.00225441 | HK$0.0027922 | HK$0.0025646 | HK$588,908 | - |
Dec-09 2023 | HK$0.00256399 | HK$0.00246338 | HK$0.00272153 | HK$0.00272135 | HK$713,990 | - |
Dec-08 2023 | HK$0.00272547 | HK$0.00250586 | HK$0.0029333 | HK$0.00250586 | HK$1,112,179 | - |
Dec-07 2023 | HK$0.00252237 | HK$0.00234321 | HK$0.00262285 | HK$0.00257294 | HK$897,114 | - |
Dec-06 2023 | HK$0.00248194 | HK$0.00244761 | HK$0.00273988 | HK$0.00248495 | HK$990,901 | - |
Análisis de precios históricos y de mercado de Made In Real Life (MIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 415 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.