Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-19 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-18 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-17 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-16 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-15 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-14 2023 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | MX$0.00503351 | - | - |
Dec-13 2023 | MX$0.00503351 | MX$0.00449779 | MX$0.00503351 | MX$0.00473289 | - | - |
Dec-12 2023 | MX$0.00477152 | MX$0.00454694 | MX$0.00546293 | MX$0.0046833 | MX$1,217,560 | - |
Dec-11 2023 | MX$0.00463725 | MX$0.00463725 | MX$0.00562085 | MX$0.00490251 | MX$1,349,224 | - |
Dec-10 2023 | MX$0.0049019 | MX$0.0049019 | MX$0.00607126 | MX$0.00557637 | MX$1,280,498 | - |
Dec-09 2023 | MX$0.00557504 | MX$0.00535628 | MX$0.0059176 | MX$0.0059172 | MX$1,552,469 | - |
Dec-08 2023 | MX$0.00592616 | MX$0.00544865 | MX$0.00637806 | MX$0.00544865 | MX$2,418,277 | - |
Dec-07 2023 | MX$0.00548455 | MX$0.00509498 | MX$0.00570302 | MX$0.0055945 | MX$1,950,647 | - |
Dec-06 2023 | MX$0.00539664 | MX$0.00532198 | MX$0.00595749 | MX$0.00540319 | MX$2,154,574 | - |
Análisis de precios históricos y de mercado de Made In Real Life (MIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.