Cap Mercado ฿99.45T
5.98%
Volumen 24h ฿12.17T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-20 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-19 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-18 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-17 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-16 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-15 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-14 2023 | ฿0.010791 | ฿0.010791 | ฿0.010791 | ฿0.010791 | - | - |
Dec-13 2023 | ฿0.010791 | ฿0.00964282 | ฿0.010791 | ฿0.010146 | - | - |
Dec-12 2023 | ฿0.010229 | ฿0.00974821 | ฿0.011711 | ฿0.01004 | ฿2,610,328 | - |
Dec-11 2023 | ฿0.00994182 | ฿0.00994182 | ฿0.01205 | ฿0.01051 | ฿2,892,602 | - |
Dec-10 2023 | ฿0.010509 | ฿0.010509 | ฿0.013016 | ฿0.011955 | ฿2,745,261 | - |
Dec-09 2023 | ฿0.011952 | ฿0.011483 | ฿0.012686 | ฿0.012685 | ฿3,328,341 | - |
Dec-08 2023 | ฿0.012705 | ฿0.011681 | ฿0.013673 | ฿0.011681 | ฿5,184,546 | - |
Dec-07 2023 | ฿0.011758 | ฿0.010923 | ฿0.012226 | ฿0.011994 | ฿4,181,995 | - |
Dec-06 2023 | ฿0.011569 | ฿0.011409 | ฿0.012772 | ฿0.011583 | ฿4,619,194 | - |
Análisis de precios históricos y de mercado de Made In Real Life (MIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 415 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.382 THB.