Market Cap Bs.84.67T -6.45%
Volume 24h Bs.6.54T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Made In Real Life MIRL

Made In Real Life (MIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-19 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-18 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-17 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-16 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-15 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-14 2023 Bs.0.010791 Bs.0.010791 Bs.0.010791 Bs.0.010791 - -
Dec-13 2023 Bs.0.010791 Bs.0.00964272 Bs.0.010791 Bs.0.010146 - -
Dec-12 2023 Bs.0.010229 Bs.0.00974811 Bs.0.011711 Bs.0.01004 Bs.2,610,302 -
Dec-11 2023 Bs.0.00994172 Bs.0.00994172 Bs.0.01205 Bs.0.01051 Bs.2,892,574 -
Dec-10 2023 Bs.0.010509 Bs.0.010509 Bs.0.013016 Bs.0.011955 Bs.2,745,234 -
Dec-09 2023 Bs.0.011952 Bs.0.011483 Bs.0.012686 Bs.0.012685 Bs.3,328,308 -
Dec-08 2023 Bs.0.012704 Bs.0.011681 Bs.0.013673 Bs.0.011681 Bs.5,184,495 -
Dec-07 2023 Bs.0.011758 Bs.0.010923 Bs.0.012226 Bs.0.011993 Bs.4,181,953 -
Dec-06 2023 Bs.0.011569 Bs.0.011409 Bs.0.012772 Bs.0.011583 Bs.4,619,149 -

Historical and market price analysis of Made In Real Life (MIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.