Market Cap NZ$3.84T -6.28%
Volume 24h NZ$344.75B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 54 Seconds ago
Made In Real Life MIRL

Made In Real Life (MIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-19 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-18 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-17 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-16 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-15 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-14 2023 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 NZ$0.00050319 - -
Dec-13 2023 NZ$0.00050319 NZ$0.00044963 NZ$0.00050319 NZ$0.00047314 - -
Dec-12 2023 NZ$0.000477 NZ$0.00045455 NZ$0.00054612 NZ$0.00046818 NZ$121,718 -
Dec-11 2023 NZ$0.00046358 NZ$0.00046358 NZ$0.0005619 NZ$0.00049009 NZ$134,880 -
Dec-10 2023 NZ$0.00049003 NZ$0.00049003 NZ$0.00060693 NZ$0.00055746 NZ$128,010 -
Dec-09 2023 NZ$0.00055733 NZ$0.00053546 NZ$0.00059157 NZ$0.00059153 NZ$155,198 -
Dec-08 2023 NZ$0.00059243 NZ$0.00054469 NZ$0.0006376 NZ$0.00054469 NZ$241,752 -
Dec-07 2023 NZ$0.00054828 NZ$0.00050933 NZ$0.00057012 NZ$0.00055927 NZ$195,004 -
Dec-06 2023 NZ$0.00053949 NZ$0.00053203 NZ$0.00059556 NZ$0.00054015 NZ$215,390 -

Historical and market price analysis of Made In Real Life (MIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.