Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Viking Games (MVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-04 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-03 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-02 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-01 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-30 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-29 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-28 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-27 2024 | $0.00036436 | $0.00029418 | $0.00036436 | $0.00029441 | $19,427 | - |
| Nov-26 2024 | $0.00029959 | $0.00027275 | $0.00032408 | $0.00031808 | $14,045 | - |
| Nov-25 2024 | $0.00031808 | $0.00031533 | $0.00033181 | $0.00031533 | $5,804 | - |
| Nov-24 2024 | $0.00031533 | $0.00030639 | $0.00033541 | $0.00031783 | $3,572 | - |
| Nov-23 2024 | $0.00031783 | $0.00030871 | $0.00033254 | $0.00030871 | $9,682 | - |
| Nov-22 2024 | $0.00030637 | $0.00029759 | $0.0003311 | $0.00029759 | $7,657 | - |
| Nov-21 2024 | $0.00029759 | $0.00028827 | $0.00030208 | $0.00028827 | $2,590 | - |