Cap Mercado $2.29T
0.53%
Volumen 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00065835 | $0.00062429 | $0.00065854 | $0.00065854 | $6,153 | - |
Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |
Aug-17 2024 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | - | - |
Aug-16 2024 | $0.00051234 | $0.00050634 | $0.00052914 | $0.00052914 | $2,938 | - |
Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |
Aug-08 2024 | $0.00047405 | $0.00046583 | $0.00053079 | $0.00050767 | $5,278 | - |
Aug-07 2024 | $0.00050767 | $0.00048354 | $0.00050767 | $0.0004999 | $3,323 | - |