Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Viking Games (MVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00041729 | $0.00041729 | $0.00042777 | $0.00042777 | $423 | - |
| Oct-08 2024 | $0.00042777 | $0.00042691 | $0.00042858 | $0.00042691 | $4,425 | - |
| Oct-07 2024 | $0.00042691 | $0.00042691 | $0.00044301 | $0.00044301 | $5,057 | - |
| Oct-06 2024 | $0.00044301 | $0.00038997 | $0.00044301 | $0.00038997 | $19,368 | - |
| Oct-05 2024 | $0.00038997 | $0.00037795 | $0.00039814 | $0.00039581 | $5,347 | - |
| Oct-04 2024 | $0.00039581 | $0.00039581 | $0.00039849 | $0.00039849 | $799 | - |
| Oct-03 2024 | $0.00039849 | $0.00038746 | $0.00039849 | $0.00039402 | $598 | - |
| Oct-02 2024 | $0.00039402 | $0.00038777 | $0.00040341 | $0.00040341 | $11,572 | - |
| Oct-01 2024 | $0.00040341 | $0.00037254 | $0.00040341 | $0.00040242 | $7,981 | - |
| Sep-30 2024 | $0.00040242 | $0.00039834 | $0.00041309 | $0.00041309 | $476 | - |
| Sep-29 2024 | $0.00041309 | $0.00040877 | $0.00046335 | $0.00046335 | $4,227 | - |
| Sep-28 2024 | $0.00046335 | $0.00046335 | $0.00047126 | $0.00047126 | $51 | - |
| Sep-27 2024 | $0.00047126 | $0.00047126 | $0.00048148 | $0.00047574 | $3,771 | - |
| Sep-26 2024 | $0.00047574 | $0.00047408 | $0.00049017 | $0.00047876 | $2,370 | - |
| Sep-25 2024 | $0.00047876 | $0.00047876 | $0.00052114 | $0.00050274 | $3,478 | - |