Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Mad Viking Games (MVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00050335 | $0.00049456 | $0.00050335 | $0.00049456 | $1,083 | - |
| Jul-26 2024 | $0.00049456 | $0.00048019 | $0.00049456 | $0.00048019 | $331 | - |
| Jul-25 2024 | $0.00048019 | $0.00047316 | $0.00050514 | $0.0004879 | $15,547 | - |
| Jul-24 2024 | $0.0004879 | $0.00047706 | $0.00050404 | $0.00047706 | $4,525 | - |
| Jul-23 2024 | $0.00047164 | $0.00046736 | $0.00049525 | $0.00048489 | $3,134 | - |
| Jul-22 2024 | $0.00048489 | $0.00048489 | $0.000571 | $0.00054437 | $14,157 | - |
| Jul-21 2024 | $0.00054437 | $0.00054002 | $0.00066291 | $0.00066291 | $10,890 | - |
| Jul-20 2024 | $0.00066291 | $0.00066291 | $0.0006771 | $0.00067084 | $1,713 | - |
| Jul-19 2024 | $0.00067084 | $0.00063769 | $0.00068641 | $0.00063769 | $24,520 | - |
| Jul-18 2024 | $0.00063769 | $0.00063334 | $0.00069617 | $0.00065006 | $4,929 | - |
| Jul-17 2024 | $0.00065006 | $0.00063051 | $0.00076963 | $0.00071057 | $32,733 | - |
| Jul-16 2024 | $0.00071057 | $0.00068535 | $0.00071057 | $0.00068535 | $8,911 | - |
| Jul-15 2024 | $0.00068535 | $0.0006752 | $0.00069221 | $0.00069135 | $9,301 | - |
| Jul-14 2024 | $0.00068926 | $0.00067864 | $0.00072101 | $0.00068271 | $4,526 | - |
| Jul-13 2024 | $0.00068271 | $0.00068217 | $0.00069127 | $0.00069003 | $989 | - |