Cap Mercado €2.52T
0.04%
Volumen 24h €169.37B
1.25%
BTC % 48.95%
-0.14%
ETH % 16.72%
-1.43%
Monedas
27.371
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.193511 | €0.178687 | €0.196617 | €0.181205 | €539 | - |
May-27 2024 | €0.181205 | €0.165451 | €0.193352 | €0.193352 | €548 | - |
May-26 2024 | €0.193352 | €0.190325 | €0.194195 | €0.190325 | €57 | - |
May-25 2024 | €0.190571 | €0.190565 | €0.204333 | €0.19857 | €244 | - |
May-24 2024 | €0.198368 | €0.170853 | €0.198368 | €0.172338 | €359 | - |
May-23 2024 | €0.172338 | €0.172338 | €0.183141 | €0.180264 | €209 | - |
May-22 2024 | €0.180264 | €0.179867 | €0.189577 | €0.181803 | €223 | - |
May-21 2024 | €0.181803 | €0.173713 | €0.187313 | €0.173713 | €359 | - |
May-20 2024 | €0.173693 | €0.14422 | €0.184348 | €0.14422 | €3,822 | - |
May-19 2024 | €0.158774 | €0.158774 | €0.364545 | €0.364529 | €2,514 | - |
May-18 2024 | €0.364529 | €0.341662 | €0.366074 | €0.34235 | €292 | - |
May-17 2024 | €0.343665 | €0.331132 | €0.353486 | €0.331132 | €312 | - |
May-16 2024 | €0.331132 | €0.317956 | €0.331132 | €0.318089 | €130 | - |
May-15 2024 | €0.318089 | €0.317639 | €0.324449 | €0.324449 | €115 | - |
May-14 2024 | €0.324449 | €0.321807 | €0.325289 | €0.323237 | €79 | - |
Análisis de precios históricos y de mercado de Mad Bears Club (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 338 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92274 EUR.