Cap Mercado NZ$4.46T
0.24%
Volumen 24h NZ$294.98B
-0.62%
BTC % 48.87%
-0.26%
ETH % 16.76%
-1.19%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.341963 | NZ$0.315767 | NZ$0.347453 | NZ$0.320217 | NZ$953 | - |
May-27 2024 | NZ$0.320217 | NZ$0.292377 | NZ$0.341682 | NZ$0.341682 | NZ$968 | - |
May-26 2024 | NZ$0.341682 | NZ$0.336333 | NZ$0.343173 | NZ$0.336333 | NZ$101 | - |
May-25 2024 | NZ$0.336768 | NZ$0.336757 | NZ$0.361087 | NZ$0.350903 | NZ$432 | - |
May-24 2024 | NZ$0.350546 | NZ$0.301924 | NZ$0.350546 | NZ$0.304547 | NZ$634 | - |
May-23 2024 | NZ$0.304547 | NZ$0.304547 | NZ$0.323638 | NZ$0.318554 | NZ$369 | - |
May-22 2024 | NZ$0.318554 | NZ$0.317853 | NZ$0.335011 | NZ$0.321274 | NZ$393 | - |
May-21 2024 | NZ$0.321274 | NZ$0.306977 | NZ$0.331011 | NZ$0.306977 | NZ$634 | - |
May-20 2024 | NZ$0.306943 | NZ$0.254859 | NZ$0.325771 | NZ$0.254859 | NZ$6,755 | - |
May-19 2024 | NZ$0.280578 | NZ$0.280578 | NZ$0.644205 | NZ$0.644177 | NZ$4,442 | - |
May-18 2024 | NZ$0.644177 | NZ$0.603768 | NZ$0.646908 | NZ$0.604984 | NZ$516 | - |
May-17 2024 | NZ$0.607309 | NZ$0.58516 | NZ$0.624663 | NZ$0.58516 | NZ$551 | - |
May-16 2024 | NZ$0.58516 | NZ$0.561876 | NZ$0.58516 | NZ$0.562112 | NZ$230 | - |
May-15 2024 | NZ$0.562112 | NZ$0.561317 | NZ$0.573351 | NZ$0.573351 | NZ$203 | - |
May-14 2024 | NZ$0.573351 | NZ$0.568681 | NZ$0.574834 | NZ$0.571209 | NZ$139 | - |
Análisis de precios históricos y de mercado de Mad Bears Club (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 338 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63062 NZD.