Cap Mercado Tk321.06T
0.09%
Volumen 24h Tk21.74T
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk24.67 | Tk22.78 | Tk25.06 | Tk23.10 | Tk68,769 | - |
May-27 2024 | Tk23.10 | Tk21.09 | Tk24.65 | Tk24.65 | Tk69,817 | - |
May-26 2024 | Tk24.65 | Tk24.26 | Tk24.75 | Tk24.26 | Tk7,258 | - |
May-25 2024 | Tk24.29 | Tk24.29 | Tk26.05 | Tk25.31 | Tk31,132 | - |
May-24 2024 | Tk25.29 | Tk21.78 | Tk25.29 | Tk21.97 | Tk45,770 | - |
May-23 2024 | Tk21.97 | Tk21.97 | Tk23.34 | Tk22.98 | Tk26,614 | - |
May-22 2024 | Tk22.98 | Tk22.93 | Tk24.17 | Tk23.17 | Tk28,389 | - |
May-21 2024 | Tk23.17 | Tk22.14 | Tk23.88 | Tk22.14 | Tk45,762 | - |
May-20 2024 | Tk22.14 | Tk18.38 | Tk23.50 | Tk18.38 | Tk487,348 | - |
May-19 2024 | Tk20.24 | Tk20.24 | Tk46.47 | Tk46.47 | Tk320,480 | - |
May-18 2024 | Tk46.47 | Tk43.56 | Tk46.67 | Tk43.64 | Tk37,201 | - |
May-17 2024 | Tk43.81 | Tk42.21 | Tk45.06 | Tk42.21 | Tk39,742 | - |
May-16 2024 | Tk42.21 | Tk40.53 | Tk42.21 | Tk40.55 | Tk16,620 | - |
May-15 2024 | Tk40.55 | Tk40.49 | Tk41.36 | Tk41.36 | Tk14,610 | - |
May-14 2024 | Tk41.36 | Tk41.02 | Tk41.47 | Tk41.21 | Tk10,055 | - |
Análisis de precios históricos y de mercado de Mad Bears Club (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 338 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.