Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |
Sep-11 2024 | $0.222893 | $0.222893 | $0.227649 | $0.226397 | $92 | - |
Sep-10 2024 | $0.226397 | $0.225259 | $0.226804 | $0.225259 | $50 | - |
Sep-09 2024 | $0.225259 | $0.222942 | $0.225259 | $0.224242 | $61 | - |
Sep-08 2024 | $0.223173 | $0.220157 | $0.223173 | $0.220601 | $39 | - |
Sep-07 2024 | $0.220601 | $0.217095 | $0.220601 | $0.218103 | $86 | - |
Sep-06 2024 | $0.217132 | $0.211364 | $0.217132 | $0.211464 | $41 | - |
Sep-05 2024 | $0.211464 | $0.211464 | $0.212522 | $0.211578 | $4 | - |