Cap Mercado MX$46.79T
-0.88%
Volumen 24h MX$3.12T
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$2.4783 | MX$0.560938 | MX$2.7799 | MX$0.608877 | MX$12,490 | - |
Dec-23 2020 | MX$0.609891 | MX$0.597825 | MX$0.666069 | MX$0.661282 | MX$4,792 | - |
Dec-22 2020 | MX$0.65616 | MX$0.623616 | MX$0.66008 | MX$0.631517 | MX$10,319 | - |
Dec-21 2020 | MX$0.634917 | MX$0.616046 | MX$0.668971 | MX$0.65329 | MX$8,883 | - |
Dec-20 2020 | MX$0.654878 | MX$0.645459 | MX$0.67258 | MX$0.667968 | MX$13,118 | - |
Dec-19 2020 | MX$0.667747 | MX$0.637831 | MX$0.679942 | MX$0.655977 | MX$10,983 | - |
Dec-18 2020 | MX$0.655146 | MX$0.635393 | MX$0.770503 | MX$0.745281 | MX$8,775 | - |
Dec-17 2020 | MX$0.744699 | MX$0.675378 | MX$0.826508 | MX$0.681698 | MX$10,229 | - |
Dec-16 2020 | MX$0.681965 | MX$0.609992 | MX$0.70846 | MX$0.648852 | MX$7,842 | - |
Dec-15 2020 | MX$0.642145 | MX$0.612927 | MX$0.672372 | MX$0.650397 | MX$8,381 | - |
Dec-14 2020 | MX$0.667914 | MX$0.59579 | MX$0.668933 | MX$0.601894 | MX$9,063 | - |
Dec-13 2020 | MX$0.615714 | MX$0.552957 | MX$0.643797 | MX$0.60037 | MX$8,596 | - |
Dec-12 2020 | MX$0.587077 | MX$0.533574 | MX$0.61133 | MX$0.583596 | MX$10,534 | - |
Dec-11 2020 | MX$0.570984 | MX$0.544762 | MX$0.600067 | MX$0.580001 | MX$7,860 | - |
Dec-10 2020 | MX$0.583981 | MX$0.559337 | MX$0.620595 | MX$0.592647 | MX$8,524 | - |
Análisis de precios históricos y de mercado de Macro (MCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94575 MXN.