Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-13 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-12 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-11 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-10 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-09 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-08 2023 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | NZ$0.012973 | - | - |
Mar-07 2023 | NZ$0.012973 | NZ$0.012972 | NZ$0.012974 | NZ$0.012973 | - | - |
Mar-06 2023 | NZ$0.012973 | NZ$0.012972 | NZ$0.013321 | NZ$0.013321 | NZ$5 | - |
Mar-05 2023 | NZ$0.013321 | NZ$0.013321 | NZ$0.013321 | NZ$0.013321 | - | - |
Mar-04 2023 | NZ$0.013321 | NZ$0.013321 | NZ$0.013322 | NZ$0.013321 | - | - |
Mar-03 2023 | NZ$0.013321 | NZ$0.013321 | NZ$0.01573 | NZ$0.01573 | NZ$1 | - |
Mar-02 2023 | NZ$0.01573 | NZ$0.01573 | NZ$0.01573 | NZ$0.01573 | - | - |
Mar-01 2023 | NZ$0.01573 | NZ$0.01573 | NZ$0.01573 | NZ$0.01573 | - | - |
Feb-28 2023 | NZ$0.01573 | NZ$0.015729 | NZ$0.015732 | NZ$0.01573 | - | - |
Análisis de precios históricos y de mercado de M7V2 (M7V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.