Cap Mercado £1.92T
3.56%
Volumen 24h £114.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-13 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-12 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-11 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-10 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-09 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-08 2023 | £0.00621455 | £0.00621455 | £0.00621455 | £0.00621455 | - | - |
Mar-07 2023 | £0.00621455 | £0.00621415 | £0.00621506 | £0.00621466 | - | - |
Mar-06 2023 | £0.00621462 | £0.00621439 | £0.00638165 | £0.00638165 | £2 | - |
Mar-05 2023 | £0.00638165 | £0.00638165 | £0.00638165 | £0.00638165 | - | - |
Mar-04 2023 | £0.00638165 | £0.00638135 | £0.00638201 | £0.00638152 | - | - |
Mar-03 2023 | £0.00638153 | £0.00638131 | £0.00753564 | £0.00753564 | £1 | - |
Mar-02 2023 | £0.00753564 | £0.00753564 | £0.00753564 | £0.00753564 | - | - |
Mar-01 2023 | £0.00753564 | £0.00753564 | £0.00753564 | £0.00753564 | - | - |
Feb-28 2023 | £0.00753564 | £0.00753498 | £0.00753632 | £0.00753546 | - | - |
Análisis de precios históricos y de mercado de M7V2 (M7V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.