Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-13 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-12 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-11 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-10 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-09 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-08 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
Mar-07 2023 | $0.00780008 | $0.00779958 | $0.00780071 | $0.00780021 | - | - |
Mar-06 2023 | $0.00780016 | $0.00779987 | $0.00800981 | $0.00800981 | $3 | - |
Mar-05 2023 | $0.00800981 | $0.00800981 | $0.00800981 | $0.00800981 | - | - |
Mar-04 2023 | $0.00800981 | $0.00800943 | $0.00801025 | $0.00800964 | - | - |
Mar-03 2023 | $0.00800966 | $0.00800938 | $0.00945821 | $0.00945821 | $1 | - |
Mar-02 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
Mar-01 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
Feb-28 2023 | $0.00945821 | $0.00945739 | $0.00945907 | $0.00945798 | - | - |