Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-13 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-12 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-11 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-10 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-09 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-08 2023 | €0.00724354 | €0.00724354 | €0.00724354 | €0.00724354 | - | - |
Mar-07 2023 | €0.00724354 | €0.00724308 | €0.00724413 | €0.00724366 | - | - |
Mar-06 2023 | €0.00724362 | €0.00724335 | €0.00743831 | €0.00743831 | €3 | - |
Mar-05 2023 | €0.00743831 | €0.00743831 | €0.00743831 | €0.00743831 | - | - |
Mar-04 2023 | €0.00743831 | €0.00743796 | €0.00743872 | €0.00743815 | - | - |
Mar-03 2023 | €0.00743817 | €0.00743791 | €0.00878336 | €0.00878336 | €1 | - |
Mar-02 2023 | €0.00878336 | €0.00878336 | €0.00878336 | €0.00878336 | - | - |
Mar-01 2023 | €0.00878336 | €0.00878336 | €0.00878336 | €0.00878336 | - | - |
Feb-28 2023 | €0.00878336 | €0.0087826 | €0.00878416 | €0.00878315 | - | - |
Análisis de precios históricos y de mercado de M7V2 (M7V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.