時価総額 €2.24T
-0.57%
ボリューム24h €122.82B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-13 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-12 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-11 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-10 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-09 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-08 2023 | €0.00723839 | €0.00723839 | €0.00723839 | €0.00723839 | - | - |
Mar-07 2023 | €0.00723839 | €0.00723793 | €0.00723898 | €0.00723852 | - | - |
Mar-06 2023 | €0.00723847 | €0.00723821 | €0.00743302 | €0.00743302 | €3 | - |
Mar-05 2023 | €0.00743302 | €0.00743302 | €0.00743302 | €0.00743302 | - | - |
Mar-04 2023 | €0.00743302 | €0.00743267 | €0.00743343 | €0.00743286 | - | - |
Mar-03 2023 | €0.00743288 | €0.00743262 | €0.00877712 | €0.00877712 | €1 | - |
Mar-02 2023 | €0.00877712 | €0.00877712 | €0.00877712 | €0.00877712 | - | - |
Mar-01 2023 | €0.00877712 | €0.00877712 | €0.00877712 | €0.00877712 | - | - |
Feb-28 2023 | €0.00877712 | €0.00877636 | €0.00877792 | €0.00877691 | - | - |
M7V2(M7V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.