時価総額 CA$3.27T
-1.06%
ボリューム24h CA$173.58B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-14 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-13 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-12 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-11 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-10 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-09 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-08 2023 | CA$0.010684 | CA$0.010684 | CA$0.010684 | CA$0.010684 | - | - |
Mar-07 2023 | CA$0.010684 | CA$0.010683 | CA$0.010685 | CA$0.010684 | - | - |
Mar-06 2023 | CA$0.010684 | CA$0.010684 | CA$0.010971 | CA$0.010971 | CA$4 | - |
Mar-05 2023 | CA$0.010971 | CA$0.010971 | CA$0.010971 | CA$0.010971 | - | - |
Mar-04 2023 | CA$0.010971 | CA$0.010971 | CA$0.010972 | CA$0.010971 | - | - |
Mar-03 2023 | CA$0.010971 | CA$0.010971 | CA$0.012955 | CA$0.012955 | CA$1 | - |
Mar-02 2023 | CA$0.012955 | CA$0.012955 | CA$0.012955 | CA$0.012955 | - | - |
Mar-01 2023 | CA$0.012955 | CA$0.012955 | CA$0.012955 | CA$0.012955 | - | - |
Feb-28 2023 | CA$0.012955 | CA$0.012954 | CA$0.012956 | CA$0.012955 | - | - |
M7V2(M7V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36977 CAD.