時価総額 NZ$4.01T
-0.75%
ボリューム24h NZ$216.41B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-13 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-12 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-11 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-10 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-09 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-08 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | NZ$0.012986 | - | - |
Mar-07 2023 | NZ$0.012986 | NZ$0.012985 | NZ$0.012987 | NZ$0.012986 | - | - |
Mar-06 2023 | NZ$0.012986 | NZ$0.012986 | NZ$0.013335 | NZ$0.013335 | NZ$5 | - |
Mar-05 2023 | NZ$0.013335 | NZ$0.013335 | NZ$0.013335 | NZ$0.013335 | - | - |
Mar-04 2023 | NZ$0.013335 | NZ$0.013335 | NZ$0.013336 | NZ$0.013335 | - | - |
Mar-03 2023 | NZ$0.013335 | NZ$0.013335 | NZ$0.015747 | NZ$0.015747 | NZ$1 | - |
Mar-02 2023 | NZ$0.015747 | NZ$0.015747 | NZ$0.015747 | NZ$0.015747 | - | - |
Mar-01 2023 | NZ$0.015747 | NZ$0.015747 | NZ$0.015747 | NZ$0.015747 | - | - |
Feb-28 2023 | NZ$0.015747 | NZ$0.015745 | NZ$0.015748 | NZ$0.015746 | - | - |
M7V2(M7V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.