Cap Mercado NZ$4.31T
3.5%
Volumen 24h NZ$278.35B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.03216 | NZ$0.032072 | NZ$0.032352 | NZ$0.03232 | - | - |
Oct-19 2021 | NZ$0.032306 | NZ$0.031971 | NZ$0.032603 | NZ$0.03245 | - | - |
Oct-11 2021 | NZ$0.027921 | NZ$0.026797 | NZ$0.028035 | NZ$0.026871 | - | - |
Oct-10 2021 | NZ$0.026908 | NZ$0.026822 | NZ$0.028056 | NZ$0.027953 | - | - |
Oct-09 2021 | NZ$0.027945 | NZ$0.027709 | NZ$0.028281 | NZ$0.027821 | - | - |
Oct-08 2021 | NZ$0.027816 | NZ$0.027729 | NZ$0.029305 | NZ$0.029121 | - | - |
Oct-07 2021 | NZ$0.029119 | NZ$0.028294 | NZ$0.029939 | NZ$0.028937 | - | - |
Oct-06 2021 | NZ$0.028919 | NZ$0.02765 | NZ$0.029449 | NZ$0.029434 | - | - |
Oct-05 2021 | NZ$0.029438 | NZ$0.028224 | NZ$0.029466 | NZ$0.028282 | - | - |
Oct-04 2021 | NZ$0.028275 | NZ$0.027411 | NZ$0.028829 | NZ$0.028829 | - | - |
Oct-03 2021 | NZ$0.028837 | NZ$0.028539 | NZ$0.029602 | NZ$0.029209 | - | - |
Oct-02 2021 | NZ$0.029192 | NZ$0.028055 | NZ$0.029823 | NZ$0.028663 | - | - |
Oct-01 2021 | NZ$0.028655 | NZ$0.026096 | NZ$0.028785 | NZ$0.026317 | - | - |
Sep-30 2021 | NZ$0.02631 | NZ$0.025323 | NZ$0.02648 | NZ$0.025475 | - | - |
Sep-29 2021 | NZ$0.025487 | NZ$0.02346 | NZ$0.026371 | NZ$0.02365 | NZ$9,784 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.