Cap Mercado HK$20.31T
3.88%
Volumen 24h HK$1.31T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2021 | HK$0.151098 | HK$0.150683 | HK$0.151999 | HK$0.151847 | - | - |
Oct-19 2021 | HK$0.151784 | HK$0.150207 | HK$0.153176 | HK$0.15246 | - | - |
Oct-11 2021 | HK$0.131182 | HK$0.125902 | HK$0.131719 | HK$0.126248 | - | - |
Oct-10 2021 | HK$0.12642 | HK$0.126016 | HK$0.131813 | HK$0.131329 | - | - |
Oct-09 2021 | HK$0.131294 | HK$0.130184 | HK$0.132871 | HK$0.130713 | - | - |
Oct-08 2021 | HK$0.130689 | HK$0.130277 | HK$0.137682 | HK$0.136817 | - | - |
Oct-07 2021 | HK$0.136808 | HK$0.132935 | HK$0.140662 | HK$0.135953 | - | - |
Oct-06 2021 | HK$0.135869 | HK$0.129909 | HK$0.138359 | HK$0.138288 | - | - |
Oct-05 2021 | HK$0.138307 | HK$0.132605 | HK$0.138438 | HK$0.132877 | - | - |
Oct-04 2021 | HK$0.132842 | HK$0.128787 | HK$0.135449 | HK$0.135449 | - | - |
Oct-03 2021 | HK$0.135485 | HK$0.134083 | HK$0.139079 | HK$0.137231 | - | - |
Oct-02 2021 | HK$0.137154 | HK$0.131812 | HK$0.140119 | HK$0.134668 | - | - |
Oct-01 2021 | HK$0.13463 | HK$0.122607 | HK$0.13524 | HK$0.123647 | - | - |
Sep-30 2021 | HK$0.123614 | HK$0.118976 | HK$0.124412 | HK$0.119688 | - | - |
Sep-29 2021 | HK$0.119745 | HK$0.110221 | HK$0.123901 | HK$0.111117 | HK$45,969 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.