Cap Mercado €2.38T
3.5%
Volumen 24h €153.70B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2021 | €0.017759 | €0.01771 | €0.017865 | €0.017847 | - | - |
Oct-19 2021 | €0.01784 | €0.017654 | €0.018003 | €0.017919 | - | - |
Oct-11 2021 | €0.015418 | €0.014797 | €0.015481 | €0.014838 | - | - |
Oct-10 2021 | €0.014858 | €0.014811 | €0.015492 | €0.015435 | - | - |
Oct-09 2021 | €0.015431 | €0.015301 | €0.015617 | €0.015363 | - | - |
Oct-08 2021 | €0.01536 | €0.015312 | €0.016182 | €0.01608 | - | - |
Oct-07 2021 | €0.016079 | €0.015624 | €0.016532 | €0.015979 | - | - |
Oct-06 2021 | €0.015969 | €0.015268 | €0.016262 | €0.016253 | - | - |
Oct-05 2021 | €0.016255 | €0.015585 | €0.016271 | €0.015617 | - | - |
Oct-04 2021 | €0.015613 | €0.015137 | €0.01592 | €0.01592 | - | - |
Oct-03 2021 | €0.015924 | €0.015759 | €0.016346 | €0.016129 | - | - |
Oct-02 2021 | €0.01612 | €0.015492 | €0.016468 | €0.015828 | - | - |
Oct-01 2021 | €0.015823 | €0.01441 | €0.015895 | €0.014532 | - | - |
Sep-30 2021 | €0.014529 | €0.013983 | €0.014622 | €0.014067 | - | - |
Sep-29 2021 | €0.014074 | €0.012954 | €0.014562 | €0.01306 | €5,403 | - |
Análisis de precios históricos y de mercado de M7 VAULT (VAULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.