Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Aug-05 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Aug-04 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Aug-03 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Aug-02 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Aug-01 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Jul-31 2022 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | NZ$0.514505 | - | NZ$510,706 |
Jul-30 2022 | NZ$0.514505 | NZ$0.498801 | NZ$0.514506 | NZ$0.512224 | - | NZ$510,706 |
Jul-29 2022 | NZ$0.512212 | NZ$0.492476 | NZ$0.521023 | NZ$0.511133 | - | NZ$508,430 |
Jul-28 2022 | NZ$0.511133 | NZ$0.472436 | NZ$0.525479 | NZ$0.481218 | NZ$127 | NZ$507,359 |
Jul-27 2022 | NZ$0.48122 | NZ$0.418492 | NZ$0.48122 | NZ$0.422264 | - | NZ$477,666 |
Jul-26 2022 | NZ$0.422242 | NZ$0.400168 | NZ$0.425 | NZ$0.425 | - | NZ$419,124 |
Jul-25 2022 | NZ$0.42503 | NZ$0.42503 | NZ$0.471108 | NZ$0.47102 | - | NZ$421,891 |
Jul-24 2022 | NZ$0.471021 | NZ$0.455167 | NZ$0.485468 | NZ$0.455433 | - | NZ$467,543 |
Jul-23 2022 | NZ$0.455432 | NZ$0.439577 | NZ$0.466594 | NZ$0.450907 | - | NZ$452,070 |
Análisis de precios históricos y de mercado de LYNC Network (LYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 669 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.