Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Aug-05 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Aug-04 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Aug-03 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Aug-02 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Aug-01 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Jul-31 2022 | €0.287415 | €0.287415 | €0.287415 | €0.287415 | - | €285,293 |
Jul-30 2022 | €0.287415 | €0.278642 | €0.287415 | €0.286141 | - | €285,293 |
Jul-29 2022 | €0.286134 | €0.275109 | €0.291056 | €0.285531 | - | €284,021 |
Jul-28 2022 | €0.285531 | €0.263914 | €0.293545 | €0.26882 | €71 | €283,423 |
Jul-27 2022 | €0.268821 | €0.23378 | €0.268821 | €0.235887 | - | €266,836 |
Jul-26 2022 | €0.235875 | €0.223543 | €0.237415 | €0.237415 | - | €234,133 |
Jul-25 2022 | €0.237432 | €0.237432 | €0.263172 | €0.263123 | - | €235,679 |
Jul-24 2022 | €0.263124 | €0.254267 | €0.271194 | €0.254416 | - | €261,181 |
Jul-23 2022 | €0.254415 | €0.245558 | €0.260651 | €0.251888 | - | €252,537 |
Análisis de precios históricos y de mercado de LYNC Network (LYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 669 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.