Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Aug-05 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Aug-04 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Aug-03 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Aug-02 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Aug-01 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Jul-31 2022 | £0.246513 | £0.246513 | £0.246513 | £0.246513 | - | £244,693 |
Jul-30 2022 | £0.246513 | £0.238988 | £0.246513 | £0.24542 | - | £244,693 |
Jul-29 2022 | £0.245414 | £0.235958 | £0.249636 | £0.244897 | - | £243,602 |
Jul-28 2022 | £0.244897 | £0.226356 | £0.251771 | £0.230564 | £61 | £243,089 |
Jul-27 2022 | £0.230565 | £0.20051 | £0.230565 | £0.202318 | - | £228,863 |
Jul-26 2022 | £0.202307 | £0.191731 | £0.203628 | £0.203628 | - | £200,814 |
Jul-25 2022 | £0.203643 | £0.203643 | £0.22572 | £0.225678 | - | £202,139 |
Jul-24 2022 | £0.225678 | £0.218082 | £0.2326 | £0.21821 | - | £224,012 |
Jul-23 2022 | £0.218209 | £0.210613 | £0.223557 | £0.216041 | - | £216,598 |
Análisis de precios históricos y de mercado de LYNC Network (LYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 08-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.