Cap Mercado Tk271.44T
-2.73%
Volumen 24h Tk14.62T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-06 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Aug-05 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Aug-04 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Aug-03 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Aug-02 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Aug-01 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Jul-31 2022 | Tk33.93 | Tk33.93 | Tk33.93 | Tk33.93 | - | Tk33,681,338 |
Jul-30 2022 | Tk33.93 | Tk32.89 | Tk33.93 | Tk33.78 | - | Tk33,681,338 |
Jul-29 2022 | Tk33.78 | Tk32.47 | Tk34.36 | Tk33.70 | - | Tk33,531,246 |
Jul-28 2022 | Tk33.70 | Tk31.15 | Tk34.65 | Tk31.73 | Tk8,399 | Tk33,460,602 |
Jul-27 2022 | Tk31.73 | Tk27.59 | Tk31.73 | Tk27.84 | - | Tk31,502,370 |
Jul-26 2022 | Tk27.84 | Tk26.39 | Tk28.02 | Tk28.02 | - | Tk27,641,500 |
Jul-25 2022 | Tk28.03 | Tk28.03 | Tk31.06 | Tk31.06 | - | Tk27,823,984 |
Jul-24 2022 | Tk31.06 | Tk30.01 | Tk32.01 | Tk30.03 | - | Tk30,834,717 |
Jul-23 2022 | Tk30.03 | Tk28.99 | Tk30.77 | Tk29.73 | - | Tk29,814,245 |
Análisis de precios históricos y de mercado de LYNC Network (LYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 669 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.