Cap Mercado MX$41.76T
4.33%
Volumen 24h MX$2.52T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Aug-05 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Aug-04 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Aug-03 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Aug-02 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Aug-01 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Jul-31 2022 | MX$5.255 | MX$5.255 | MX$5.255 | MX$5.255 | - | MX$5,216,427 |
Jul-30 2022 | MX$5.255 | MX$5.094 | MX$5.255 | MX$5.231 | - | MX$5,216,427 |
Jul-29 2022 | MX$5.231 | MX$5.030 | MX$5.321 | MX$5.220 | - | MX$5,193,182 |
Jul-28 2022 | MX$5.220 | MX$4.8255 | MX$5.367 | MX$4.9152 | MX$1,301 | MX$5,182,241 |
Jul-27 2022 | MX$4.9152 | MX$4.2745 | MX$4.9152 | MX$4.3130 | - | MX$4,878,958 |
Jul-26 2022 | MX$4.3128 | MX$4.0873 | MX$4.3410 | MX$4.3410 | - | MX$4,281,002 |
Jul-25 2022 | MX$4.3413 | MX$4.3413 | MX$4.8119 | MX$4.8110 | - | MX$4,309,265 |
Jul-24 2022 | MX$4.8110 | MX$4.6491 | MX$4.9586 | MX$4.6518 | - | MX$4,775,555 |
Jul-23 2022 | MX$4.6518 | MX$4.4899 | MX$4.7658 | MX$4.6056 | - | MX$4,617,508 |
Análisis de precios históricos y de mercado de LYNC Network (LYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.