Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$117.65B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-27 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-26 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-25 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-24 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-23 2022 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-22 2022 | NZ$0.013909 | NZ$0.013893 | NZ$0.013909 | NZ$0.013909 | - | - |
Jul-21 2022 | NZ$0.013908 | NZ$0.013863 | NZ$0.013909 | NZ$0.013874 | - | - |
Jul-20 2022 | NZ$0.013874 | NZ$0.013859 | NZ$0.013894 | NZ$0.013892 | - | - |
Jul-19 2022 | NZ$0.013892 | NZ$0.013813 | NZ$0.013895 | NZ$0.013818 | - | - |
Jul-18 2022 | NZ$0.013818 | NZ$0.013813 | NZ$0.013847 | NZ$0.013823 | - | - |
Jul-17 2022 | NZ$0.013823 | NZ$0.013823 | NZ$0.013823 | NZ$0.013823 | - | - |
Jul-16 2022 | NZ$0.013823 | NZ$0.013813 | NZ$0.013823 | NZ$0.013813 | - | - |
Jul-15 2022 | NZ$0.013813 | NZ$0.013771 | NZ$0.013818 | NZ$0.013773 | - | - |
Jul-14 2022 | NZ$0.013773 | NZ$0.013754 | NZ$0.013804 | NZ$0.013804 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1939 días, desde el día 20-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.