Cap Mercado AU$3.61T
-0.06%
Volumen 24h AU$105.43B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-28 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-27 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-26 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-25 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-24 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-23 2022 | AU$0.012667 | AU$0.012667 | AU$0.012667 | AU$0.012667 | - | - |
Jul-22 2022 | AU$0.012667 | AU$0.012652 | AU$0.012667 | AU$0.012667 | - | - |
Jul-21 2022 | AU$0.012666 | AU$0.012625 | AU$0.012667 | AU$0.012635 | - | - |
Jul-20 2022 | AU$0.012635 | AU$0.012621 | AU$0.012653 | AU$0.012651 | - | - |
Jul-19 2022 | AU$0.012651 | AU$0.012579 | AU$0.012654 | AU$0.012584 | - | - |
Jul-18 2022 | AU$0.012584 | AU$0.012579 | AU$0.01261 | AU$0.012588 | - | - |
Jul-17 2022 | AU$0.012588 | AU$0.012588 | AU$0.012588 | AU$0.012588 | - | - |
Jul-16 2022 | AU$0.012588 | AU$0.01258 | AU$0.012588 | AU$0.01258 | - | - |
Jul-15 2022 | AU$0.01258 | AU$0.012541 | AU$0.012584 | AU$0.012543 | - | - |
Jul-14 2022 | AU$0.012543 | AU$0.012526 | AU$0.012571 | AU$0.012571 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1939 días, desde el día 20-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5144 AUD.