Cap Mercado €2.18T
-1.15%
Volumen 24h €78.82B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-27 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-26 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-25 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-24 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-23 2022 | €0.0077654 | €0.0077654 | €0.0077654 | €0.0077654 | - | - |
Jul-22 2022 | €0.0077654 | €0.0077563 | €0.00776542 | €0.00776542 | - | - |
Jul-21 2022 | €0.00776473 | €0.00773968 | €0.00776542 | €0.0077459 | - | - |
Jul-20 2022 | €0.00774581 | €0.00773734 | €0.00775699 | €0.00775589 | - | - |
Jul-19 2022 | €0.00775595 | €0.00771197 | €0.00775752 | €0.00771449 | - | - |
Jul-18 2022 | €0.00771449 | €0.00771158 | €0.0077306 | €0.0077174 | - | - |
Jul-17 2022 | €0.0077174 | €0.0077174 | €0.0077174 | €0.0077174 | - | - |
Jul-16 2022 | €0.0077174 | €0.00771198 | €0.0077174 | €0.00771198 | - | - |
Jul-15 2022 | €0.00771198 | €0.00768829 | €0.00771481 | €0.0076894 | - | - |
Jul-14 2022 | €0.0076894 | €0.00767902 | €0.00770656 | €0.00770654 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1939 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.