Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-27 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-26 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-25 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-24 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-23 2022 | HK$0.065341 | HK$0.065341 | HK$0.065341 | HK$0.065341 | - | - |
Jul-22 2022 | HK$0.065341 | HK$0.065265 | HK$0.065341 | HK$0.065341 | - | - |
Jul-21 2022 | HK$0.065336 | HK$0.065125 | HK$0.065341 | HK$0.065177 | - | - |
Jul-20 2022 | HK$0.065176 | HK$0.065105 | HK$0.06527 | HK$0.065261 | - | - |
Jul-19 2022 | HK$0.065262 | HK$0.064892 | HK$0.065275 | HK$0.064913 | - | - |
Jul-18 2022 | HK$0.064913 | HK$0.064888 | HK$0.065048 | HK$0.064937 | - | - |
Jul-17 2022 | HK$0.064937 | HK$0.064937 | HK$0.064937 | HK$0.064937 | - | - |
Jul-16 2022 | HK$0.064937 | HK$0.064892 | HK$0.064937 | HK$0.064892 | - | - |
Jul-15 2022 | HK$0.064892 | HK$0.064692 | HK$0.064915 | HK$0.064702 | - | - |
Jul-14 2022 | HK$0.064702 | HK$0.064614 | HK$0.064846 | HK$0.064846 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1939 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.