Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-27 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-26 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-25 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-24 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-23 2022 | £0.00668003 | £0.00668003 | £0.00668003 | £0.00668003 | - | - |
Jul-22 2022 | £0.00668003 | £0.0066722 | £0.00668004 | £0.00668004 | - | - |
Jul-21 2022 | £0.00667945 | £0.0066579 | £0.00668004 | £0.00666325 | - | - |
Jul-20 2022 | £0.00666318 | £0.00665588 | £0.00667279 | £0.00667184 | - | - |
Jul-19 2022 | £0.0066719 | £0.00663406 | £0.00667325 | £0.00663623 | - | - |
Jul-18 2022 | £0.00663623 | £0.00663373 | £0.00665009 | £0.00663874 | - | - |
Jul-17 2022 | £0.00663874 | £0.00663874 | £0.00663874 | £0.00663874 | - | - |
Jul-16 2022 | £0.00663874 | £0.00663407 | £0.00663874 | £0.00663407 | - | - |
Jul-15 2022 | £0.00663407 | £0.00661369 | £0.00663651 | £0.00661465 | - | - |
Jul-14 2022 | £0.00661465 | £0.00660572 | £0.00662941 | £0.0066294 | - | - |
Análisis de precios históricos y de mercado de Lykke (LKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1939 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.