Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3.2435 | $3.0884 | $3.2442 | $3.0884 | - | - |
| Jan-20 2026 | $3.0884 | $3.0879 | $3.1869 | $3.0929 | - | - |
| Jan-19 2026 | $3.0929 | $3.0867 | $3.2778 | $3.1360 | - | - |
| Jan-18 2026 | $3.1360 | $2.9882 | $3.1842 | $3.1842 | - | - |
| Jan-17 2026 | $2.9883 | $2.9665 | $3.2822 | $3.2822 | - | - |
| Jan-16 2026 | $3.0909 | $3.0083 | $3.2798 | $3.0135 | - | - |
| Jan-15 2026 | $3.0135 | $2.9884 | $3.1782 | $3.0670 | - | - |
| Jan-14 2026 | $3.0669 | $3.0384 | $3.2581 | $3.2581 | - | - |
| Jan-13 2026 | $3.2581 | $3.0276 | $3.2626 | $3.1078 | - | - |
| Jan-12 2026 | $3.1078 | $3.0260 | $3.2318 | $3.1680 | - | - |
| Jan-11 2026 | $3.2459 | $3.0260 | $3.3127 | $3.2476 | - | - |
| Jan-10 2026 | $3.2476 | $3.0021 | $3.3832 | $3.0533 | - | - |
| Jan-09 2026 | $3.0533 | $2.9836 | $3.3842 | $3.0927 | - | - |
| Jan-08 2026 | $3.0925 | $2.9927 | $3.4247 | $3.2818 | - | - |
| Jan-07 2026 | $3.2822 | $3.2765 | $3.5756 | $3.4831 | - | - |