Cap Mercado $3.32T
-0.2%
Volumen 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.4026 | $2.3999 | $2.5165 | $2.4979 | - | - |
| Dec-06 2025 | $2.4979 | $2.3997 | $2.5165 | $2.5165 | - | - |
| Dec-05 2025 | $2.3998 | $2.3982 | $2.5168 | $2.5032 | - | - |
| Dec-04 2025 | $2.5032 | $2.4016 | $2.5051 | $2.4096 | - | - |
| Dec-03 2025 | $2.5119 | $2.3475 | $2.5119 | $2.5100 | - | - |
| Dec-02 2025 | $2.5106 | $2.3453 | $2.5107 | $2.4184 | - | - |
| Dec-01 2025 | $2.3484 | $2.3483 | $2.5895 | $2.4360 | - | - |
| Nov-30 2025 | $2.4360 | $2.4221 | $2.6720 | $2.4639 | - | - |
| Nov-29 2025 | $2.4639 | $2.3606 | $2.6904 | $2.4344 | - | - |
| Nov-28 2025 | $2.4334 | $2.3568 | $2.4368 | $2.3589 | - | - |
| Nov-27 2025 | $2.3589 | $2.3476 | $2.5130 | $2.5130 | - | - |
| Nov-26 2025 | $2.5130 | $2.4603 | $2.5232 | $2.4642 | - | - |
| Nov-25 2025 | $2.4642 | $2.3466 | $2.5286 | $2.3504 | - | - |
| Nov-24 2025 | $2.3503 | $2.3376 | $2.4543 | $2.3911 | - | - |
| Nov-23 2025 | $2.3926 | $2.3378 | $2.3938 | $2.3566 | - | - |