Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.5326 | $2.4346 | $2.7661 | $2.7661 | - | - |
| Jul-14 2025 | $2.6183 | $2.5394 | $2.7056 | $2.6376 | - | - |
| Jul-13 2025 | $2.6375 | $2.5059 | $2.7626 | $2.5689 | - | - |
| Jul-12 2025 | $2.5707 | $2.4920 | $2.6040 | $2.5681 | - | - |
| Jul-11 2025 | $2.5670 | $2.4804 | $2.6972 | $2.4804 | - | - |
| Jul-10 2025 | $2.4804 | $2.4766 | $2.5395 | $2.5079 | - | - |
| Jul-09 2025 | $2.5071 | $2.4802 | $2.5333 | $2.5044 | - | - |
| Jul-08 2025 | $2.5044 | $2.4763 | $2.5366 | $2.4952 | - | - |
| Jul-07 2025 | $2.4952 | $2.4679 | $2.5433 | $2.5038 | - | - |
| Jul-06 2025 | $2.5011 | $2.5011 | $2.5379 | $2.5272 | - | - |
| Jul-05 2025 | $2.5487 | $2.5011 | $2.6472 | $2.5651 | - | - |
| Jul-04 2025 | $2.5607 | $2.4966 | $2.6296 | $2.5559 | - | - |
| Jul-03 2025 | $2.5236 | $2.4890 | $2.8933 | $2.5740 | - | - |
| Jul-02 2025 | $2.5517 | $2.4711 | $2.6764 | $2.5018 | - | - |
| Jul-01 2025 | $2.5071 | $2.4701 | $2.6846 | $2.5334 | - | - |