Cap Mercado $2.17T
0.41%
Volumen 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.8708 | $2.8656 | $2.8731 | $2.8662 | - | - |
| Sep-15 2024 | $2.8644 | $2.8640 | $3.1003 | $2.8640 | - | - |
| Sep-14 2024 | $2.8640 | $2.8640 | $3.1008 | $2.9175 | - | - |
| Sep-13 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
| Sep-12 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
| Sep-11 2024 | $2.9175 | $2.9036 | $2.9175 | $2.9036 | - | - |
| Sep-10 2024 | $2.9042 | $2.9042 | $2.9148 | $2.9071 | - | - |
| Sep-09 2024 | $2.9063 | $2.8712 | $2.9100 | $2.8828 | - | - |
| Sep-08 2024 | $2.8741 | $2.8741 | $2.8848 | $2.8741 | - | - |
| Sep-07 2024 | $2.8906 | $2.8741 | $2.8906 | $2.8835 | - | - |
| Sep-06 2024 | $2.8835 | $2.8760 | $2.9007 | $2.8760 | - | - |
| Sep-05 2024 | $2.8728 | $2.8697 | $2.8820 | $2.8697 | - | - |
| Sep-04 2024 | $2.8662 | $2.8559 | $3.0367 | $3.0213 | - | - |
| Sep-03 2024 | $3.0211 | $3.0195 | $3.0774 | $3.0763 | - | - |
| Sep-02 2024 | $3.0724 | $3.0721 | $3.0788 | $3.0773 | - | - |