Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LYFE (LYFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
| Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
| Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
| Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
| Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
| Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
| Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
| Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |
| Jul-17 2024 | $2.7233 | $2.6772 | $2.9223 | $2.9153 | - | - |
| Jul-16 2024 | $2.9159 | $2.6642 | $2.9159 | $2.9119 | - | - |
| Jul-15 2024 | $2.9098 | $2.6626 | $2.9165 | $2.9165 | - | - |
| Jul-14 2024 | $2.9169 | $2.6747 | $2.9169 | $2.6747 | - | - |
| Jul-13 2024 | $2.6747 | $2.6747 | $2.6747 | $2.6747 | - | - |
| Jul-12 2024 | $2.6747 | $2.6682 | $2.7005 | $2.6773 | - | - |
| Jul-11 2024 | $2.6757 | $2.6603 | $2.6934 | $2.6912 | - | - |